시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,700	100	- 0.36%	184,437	5,117
12:19	27,675	125	- 0.45%	184,068	5,106
12:18	27,650	150	- 0.54%	184,058	5,106
12:17	27,650	150	- 0.54%	182,474	5,062
12:16	27,700	100	- 0.36%	182,206	5,055
12:15	27,675	125	- 0.45%	181,939	5,048
12:14	27,675	125	- 0.45%	181,893	5,046
12:13	27,650	150	- 0.54%	181,789	5,043
12:12	27,700	100	- 0.36%	181,447	5,034
12:11	27,650	150	- 0.54%	181,305	5,030