시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	27,700	100	- 0.36%	186,062	5,162
12:29	27,650	150	- 0.54%	186,015	5,160
12:28	27,700	100	- 0.36%	185,459	5,145
12:27	27,650	150	- 0.54%	185,412	5,144
12:26	27,700	100	- 0.36%	185,307	5,141
12:25	27,700	100	- 0.36%	185,156	5,137
12:24	27,700	100	- 0.36%	185,098	5,135
12:23	27,650	150	- 0.54%	184,756	5,126
12:22	27,650	150	- 0.54%	184,512	5,119
12:21	27,700	100	- 0.36%	184,486	5,118