시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	27,700	100	- 0.36%	190,580	5,287
12:39	27,700	100	- 0.36%	190,370	5,281
12:38	27,675	125	- 0.45%	188,830	5,238
12:37	27,675	125	- 0.45%	188,654	5,233
12:36	27,675	125	- 0.45%	188,582	5,231
12:35	27,650	150	- 0.54%	188,567	5,231
12:34	27,700	100	- 0.36%	188,203	5,221
12:33	27,675	125	- 0.45%	187,186	5,193
12:32	27,700	100	- 0.36%	186,846	5,183
12:31	27,650	150	- 0.54%	186,289	5,168