시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	27,700	100	- 0.36%	200,225	5,554
12:49	27,700	100	- 0.36%	199,825	5,543
12:48	27,700	100	- 0.36%	199,639	5,538
12:47	27,700	100	- 0.36%	199,285	5,528
12:46	27,750	50	- 0.18%	198,485	5,506
12:45	27,650	150	- 0.54%	193,187	5,359
12:44	27,650	150	- 0.54%	191,598	5,315
12:43	27,675	125	- 0.45%	191,566	5,314
12:42	27,700	100	- 0.36%	191,183	5,304
12:41	27,750	50	- 0.18%	190,829	5,294