시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	27,750	50	- 0.18%	205,322	5,695
12:59	27,700	100	- 0.36%	205,188	5,692
12:58	27,700	100	- 0.36%	204,689	5,678
12:57	27,700	100	- 0.36%	204,509	5,673
12:56	27,700	100	- 0.36%	204,172	5,664
12:55	27,700	100	- 0.36%	201,546	5,591
12:54	27,750	50	- 0.18%	201,038	5,577
12:53	27,700	100	- 0.36%	200,697	5,567
12:52	27,750	50	- 0.18%	200,320	5,557
12:51	27,750	50	- 0.18%	200,242	5,554