시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,750	50	- 0.18%	207,705	5,762
13:09	27,700	100	- 0.36%	207,646	5,760
13:08	27,700	100	- 0.36%	207,552	5,757
13:07	27,750	50	- 0.18%	207,118	5,745
13:06	27,700	100	- 0.36%	206,939	5,740
13:05	27,750	50	- 0.18%	206,555	5,730
13:04	27,700	100	- 0.36%	206,499	5,728
13:03	27,700	100	- 0.36%	206,452	5,727
13:02	27,750	50	- 0.18%	205,858	5,710
13:01	27,700	100	- 0.36%	205,336	5,696