시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	27,750	50	- 0.18%	214,355	5,946
13:19	27,700	100	- 0.36%	212,939	5,907
13:18	27,700	100	- 0.36%	212,284	5,889
13:17	27,750	50	- 0.18%	211,465	5,866
13:16	27,750	50	- 0.18%	210,967	5,852
13:15	27,750	50	- 0.18%	210,478	5,839
13:14	27,750	50	- 0.18%	210,202	5,831
13:13	27,750	50	- 0.18%	209,554	5,813
13:12	27,800	0	0.00%	209,528	5,812
13:11	27,750	50	- 0.18%	209,326	5,807