시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,650	150	- 0.54%	285,287	7,906
13:29	27,600	200	- 0.72%	284,663	7,888
13:28	27,600	200	- 0.72%	283,954	7,869
13:27	27,650	150	- 0.54%	283,261	7,850
13:26	27,650	150	- 0.54%	282,046	7,816
13:25	27,600	200	- 0.72%	277,877	7,701
13:24	27,650	150	- 0.54%	273,569	7,582
13:23	27,650	150	- 0.54%	272,504	7,553
13:22	27,600	200	- 0.72%	270,785	7,505
13:21	27,700	100	- 0.36%	214,908	5,961