시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,650	150	- 0.54%	294,782	8,168
13:39	27,650	150	- 0.54%	293,968	8,145
13:38	27,650	150	- 0.54%	293,084	8,121
13:37	27,650	150	- 0.54%	291,553	8,079
13:36	27,600	200	- 0.72%	291,226	8,070
13:35	27,600	200	- 0.72%	290,635	8,053
13:34	27,650	150	- 0.54%	289,943	8,034
13:33	27,600	200	- 0.72%	288,450	7,993
13:32	27,600	200	- 0.72%	287,537	7,968
13:31	27,600	200	- 0.72%	286,608	7,942