시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,650	150	- 0.54%	306,397	8,489
13:49	27,700	100	- 0.36%	305,935	8,476
13:48	27,650	150	- 0.54%	303,610	8,412
13:47	27,650	150	- 0.54%	302,909	8,392
13:46	27,650	150	- 0.54%	300,419	8,324
13:45	27,600	200	- 0.72%	299,757	8,305
13:44	27,650	150	- 0.54%	299,288	8,292
13:43	27,650	150	- 0.54%	298,659	8,275
13:42	27,600	200	- 0.72%	296,830	8,224
13:41	27,650	150	- 0.54%	295,239	8,181