시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,850	50	+ 0.18%	472,228	13,091
15:19	27,900	100	+ 0.36%	459,523	12,737
15:18	27,850	50	+ 0.18%	457,352	12,676
15:17	27,850	50	+ 0.18%	456,539	12,654
15:16	27,800	0	0.00%	454,211	12,589
15:15	27,800	0	0.00%	453,263	12,562
15:14	27,850	50	+ 0.18%	452,161	12,532
15:13	27,800	0	0.00%	448,649	12,434
15:12	27,800	0	0.00%	447,596	12,405
15:11	27,850	50	+ 0.18%	446,976	12,388