시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	269	1	+ 0.37%	60,314	16
15:02	266	2	- 0.75%	60,313	16
14:56	268	0	0.00%	51,013	14
14:54	268	0	0.00%	51,003	14
14:53	268	0	0.00%	50,921	14
14:52	268	0	0.00%	50,780	14
14:51	268	0	0.00%	50,580	14
14:50	268	0	0.00%	50,420	14
14:45	268	0	0.00%	50,170	13
14:43	268	0	0.00%	50,160	13