시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	269	1	+ 0.37%	64,694	17
15:19	268	0	0.00%	60,894	16
15:18	268	0	0.00%	60,893	16
15:17	268	0	0.00%	60,843	16
15:16	267	1	- 0.37%	60,791	16
15:15	267	1	- 0.37%	60,744	16
15:14	268	0	0.00%	60,681	16
15:13	267	1	- 0.37%	60,627	16
15:12	268	0	0.00%	60,620	16
15:11	267	1	- 0.37%	60,619	16