시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	7,970	30	- 0.38%	42,828	341
13:13	7,980	20	- 0.25%	42,821	341
13:02	7,980	20	- 0.25%	42,795	340
13:00	7,980	20	- 0.25%	42,770	340
12:58	7,980	20	- 0.25%	42,769	340
12:55	7,960	40	- 0.50%	41,707	332
12:54	7,950	50	- 0.63%	41,687	332
12:52	7,950	50	- 0.63%	41,683	332
12:51	7,960	40	- 0.50%	41,679	332
12:50	7,960	40	- 0.50%	41,583	331