시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	7,950	50	- 0.63%	46,160	367
13:46	7,950	50	- 0.63%	46,127	367
13:42	7,960	40	- 0.50%	46,097	367
13:39	7,950	50	- 0.63%	46,077	367
13:38	7,930	70	- 0.88%	46,076	367
13:37	7,950	50	- 0.63%	45,708	364
13:36	7,950	50	- 0.63%	45,706	364
13:35	7,950	50	- 0.63%	45,669	363
13:29	7,960	40	- 0.50%	45,643	363
13:23	7,980	20	- 0.25%	42,830	341