시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	7,940	60	- 0.75%	47,108	375
14:02	7,940	60	- 0.75%	47,104	375
14:00	7,950	50	- 0.63%	46,318	368
13:56	7,960	40	- 0.50%	46,273	368
13:55	7,960	40	- 0.50%	46,248	368
13:54	7,950	50	- 0.63%	46,244	368
13:52	7,950	50	- 0.63%	46,239	368
13:51	7,940	60	- 0.75%	46,230	368
13:49	7,940	60	- 0.75%	46,227	368
13:48	7,950	50	- 0.63%	46,166	367