시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,930	70	- 0.88%	49,225	392
14:15	7,930	70	- 0.88%	49,219	392
14:14	7,930	70	- 0.88%	49,207	391
14:13	7,930	70	- 0.88%	49,201	391
14:12	7,930	70	- 0.88%	49,187	391
14:11	7,940	60	- 0.75%	49,075	390
14:10	7,940	60	- 0.75%	48,268	384
14:09	7,940	60	- 0.75%	47,146	375
14:08	7,960	40	- 0.50%	47,129	375
14:07	7,960	40	- 0.50%	47,124	375