시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	7,940	60	- 0.75%	49,525	394
14:25	7,940	60	- 0.75%	49,517	394
14:24	7,940	60	- 0.75%	49,507	394
14:23	7,940	60	- 0.75%	49,495	394
14:22	7,940	60	- 0.75%	49,289	392
14:21	7,940	60	- 0.75%	49,281	392
14:20	7,930	70	- 0.88%	49,261	392
14:19	7,930	70	- 0.88%	49,255	392
14:18	7,930	70	- 0.88%	49,243	392
14:17	7,930	70	- 0.88%	49,237	392