시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	7,960	40	- 0.50%	52,268	416
14:37	7,960	40	- 0.50%	52,252	416
14:36	7,920	80	- 1.00%	51,452	409
14:35	7,920	80	- 1.00%	51,445	409
14:34	7,930	70	- 0.88%	50,582	402
14:33	7,930	70	- 0.88%	50,574	402
14:32	7,960	40	- 0.50%	50,570	402
14:29	7,930	70	- 0.88%	50,545	402
14:28	7,940	60	- 0.75%	50,215	399
14:27	7,930	70	- 0.88%	49,700	395