시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,970	30	- 0.38%	52,805	420
14:49	7,970	30	- 0.38%	52,797	420
14:48	7,990	10	- 0.13%	52,737	419
14:47	7,990	10	- 0.13%	52,727	419
14:46	7,980	20	- 0.25%	52,726	419
14:44	7,980	20	- 0.25%	52,671	419
14:43	7,960	40	- 0.50%	52,351	416
14:42	7,930	70	- 0.88%	52,332	416
14:41	7,930	70	- 0.88%	52,326	416
14:40	7,930	70	- 0.88%	52,308	416