시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,970	30	- 0.38%	8,135	65
09:13	7,940	60	- 0.75%	7,144	57
09:11	7,920	80	- 1.00%	3,040	24
09:10	7,980	20	- 0.25%	1,194	10
09:09	7,990	10	- 0.13%	1,131	9
09:08	8,020	20	+ 0.25%	991	8
09:04	7,980	20	- 0.25%	990	8
09:01	7,980	20	- 0.25%	673	5
09:00	8,000	0	0.00%	621	5