시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	8,000	0	0.00%	9,946	79
09:32	8,000	0	0.00%	9,667	77
09:31	7,990	10	- 0.13%	9,660	77
09:30	8,000	0	0.00%	9,554	76
09:28	8,000	0	0.00%	9,214	73
09:26	7,980	20	- 0.25%	8,585	68
09:25	7,980	20	- 0.25%	8,564	68
09:24	7,950	50	- 0.63%	8,563	68
09:23	7,960	40	- 0.50%	8,424	67
09:20	7,970	30	- 0.38%	8,342	66