시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	8,000	0	0.00%	56,026	446
15:03	7,970	30	- 0.38%	53,514	426
15:02	7,940	60	- 0.75%	52,925	421
15:01	7,940	60	- 0.75%	52,915	421
15:00	7,940	60	- 0.75%	52,905	421
14:59	7,950	50	- 0.63%	52,893	421
14:58	7,950	50	- 0.63%	52,885	421
14:55	7,960	40	- 0.50%	52,876	421
14:54	7,960	40	- 0.50%	52,846	420
14:51	7,970	30	- 0.38%	52,844	420