시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,970	30	- 0.38%	10,698	85
09:50	7,980	20	- 0.25%	10,693	85
09:48	7,990	10	- 0.13%	10,188	81
09:43	8,000	0	0.00%	10,164	81
09:42	7,990	10	- 0.13%	10,154	81
09:41	7,990	10	- 0.13%	10,114	80
09:40	7,990	10	- 0.13%	10,014	80
09:39	7,990	10	- 0.13%	9,968	79
09:37	7,990	10	- 0.13%	9,948	79
09:35	8,000	0	0.00%	9,947	79