시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,040	40	+ 0.50%	15,658	125
10:05	8,050	50	+ 0.63%	15,632	125
10:03	8,050	50	+ 0.63%	15,386	123
10:00	8,050	50	+ 0.63%	15,385	123
09:59	8,050	50	+ 0.63%	15,365	122
09:58	8,060	60	+ 0.75%	15,353	122
09:57	8,050	50	+ 0.63%	14,911	119
09:56	8,040	40	+ 0.50%	14,411	115
09:54	8,010	10	+ 0.13%	12,700	101
09:52	8,010	10	+ 0.13%	12,699	101