시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,980	20	- 0.25%	19,142	153
10:28	7,970	30	- 0.38%	19,135	153
10:26	7,980	20	- 0.25%	19,122	153
10:23	8,000	0	0.00%	17,666	141
10:20	7,990	10	- 0.13%	17,661	141
10:19	8,000	0	0.00%	17,653	141
10:17	8,000	0	0.00%	17,320	138
10:15	8,000	0	0.00%	17,307	138
10:14	8,020	20	+ 0.25%	16,045	128
10:13	8,030	30	+ 0.38%	15,912	127