시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,930	70	- 0.88%	26,257	209
10:46	7,950	50	- 0.63%	20,428	163
10:43	7,950	50	- 0.63%	20,178	161
10:42	7,960	40	- 0.50%	20,121	160
10:40	7,960	40	- 0.50%	20,111	160
10:38	7,950	50	- 0.63%	20,059	160
10:37	7,960	40	- 0.50%	19,950	159
10:36	7,970	30	- 0.38%	19,290	154
10:32	7,980	20	- 0.25%	19,190	153
10:31	7,970	30	- 0.38%	19,146	153