시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	7,930	70	- 0.88%	38,111	303
11:04	7,930	70	- 0.88%	38,094	303
11:03	7,930	70	- 0.88%	38,084	303
11:00	7,950	50	- 0.63%	37,826	301
10:58	7,920	80	- 1.00%	37,765	300
10:55	7,960	40	- 0.50%	34,697	276
10:52	7,940	60	- 0.75%	32,697	260
10:51	7,930	70	- 0.88%	32,696	260
10:50	7,930	70	- 0.88%	31,820	253
10:49	7,920	80	- 1.00%	29,789	237