시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,960	40	- 0.50%	40,039	319
11:26	7,940	60	- 0.75%	40,029	318
11:23	7,950	50	- 0.63%	39,950	318
11:21	7,950	50	- 0.63%	39,934	318
11:16	7,960	40	- 0.50%	39,577	315
11:15	7,960	40	- 0.50%	39,576	315
11:14	7,950	50	- 0.63%	39,556	315
11:13	7,960	40	- 0.50%	39,536	315
11:10	7,960	40	- 0.50%	39,535	315
11:09	7,930	70	- 0.88%	39,113	311