시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,970	30	- 0.38%	40,807	325
11:56	7,970	30	- 0.38%	40,806	325
11:45	7,970	30	- 0.38%	40,805	325
11:44	7,970	30	- 0.38%	40,804	325
11:41	7,970	30	- 0.38%	40,796	325
11:39	7,960	40	- 0.50%	40,730	324
11:38	7,960	40	- 0.50%	40,233	320
11:37	7,950	50	- 0.63%	40,133	319
11:34	7,960	40	- 0.50%	40,103	319
11:30	7,950	50	- 0.63%	40,040	319