시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,960	40	- 0.50%	41,049	327
12:16	7,970	30	- 0.38%	41,048	327
12:15	7,970	30	- 0.38%	41,042	327
12:14	7,970	30	- 0.38%	41,041	327
12:12	7,960	40	- 0.50%	41,017	326
12:11	7,970	30	- 0.38%	41,013	326
12:04	7,960	40	- 0.50%	41,012	326
12:03	7,960	40	- 0.50%	40,886	325
12:02	7,970	30	- 0.38%	40,860	325
11:59	7,970	30	- 0.38%	40,808	325