시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	7,980	20	- 0.25%	41,442	330
12:34	7,960	40	- 0.50%	41,422	330
12:33	7,960	40	- 0.50%	41,418	330
12:32	7,970	30	- 0.38%	41,396	329
12:30	7,980	20	- 0.25%	41,391	329
12:28	7,960	40	- 0.50%	41,386	329
12:27	7,980	20	- 0.25%	41,086	327
12:25	7,960	40	- 0.50%	41,076	327
12:24	7,960	40	- 0.50%	41,072	327
12:19	7,970	30	- 0.38%	41,068	327