시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,960	40	- 0.50%	41,579	331
12:47	7,960	40	- 0.50%	41,575	331
12:45	7,960	40	- 0.50%	41,571	331
12:42	7,980	20	- 0.25%	41,567	331
12:41	7,960	40	- 0.50%	41,559	331
12:40	7,960	40	- 0.50%	41,555	331
12:39	7,960	40	- 0.50%	41,455	330
12:38	7,960	40	- 0.50%	41,451	330
12:37	7,980	20	- 0.25%	41,447	330
12:36	7,960	40	- 0.50%	41,446	330