시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,990	10	- 0.13%	57,053	454
15:19	8,000	0	0.00%	56,835	452
15:18	8,000	0	0.00%	56,534	450
15:17	8,000	0	0.00%	56,431	449
15:16	8,000	0	0.00%	56,283	448
15:14	8,000	0	0.00%	56,271	448
15:12	8,000	0	0.00%	56,236	447
15:08	7,950	50	- 0.63%	56,116	446
15:07	8,000	0	0.00%	56,115	446
15:05	7,950	50	- 0.63%	56,103	446