시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	32,000	0	0.00%	822	26
09:17	32,000	0	0.00%	817	26
09:16	31,800	200	- 0.63%	752	24
09:15	31,950	50	- 0.16%	582	19
09:14	32,100	100	+ 0.31%	83	3
09:12	31,850	150	- 0.47%	82	3
09:08	31,950	50	- 0.16%	77	2
09:05	32,300	300	+ 0.94%	69	2
09:04	32,200	200	+ 0.63%	45	1
09:00	32,400	400	+ 1.25%	4	0