시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	31,950	50	- 0.16%	1,088	35
09:34	32,000	0	0.00%	1,087	35
09:31	31,850	150	- 0.47%	1,085	35
09:27	31,800	200	- 0.63%	1,062	34
09:26	31,750	250	- 0.78%	998	32
09:23	31,800	200	- 0.63%	997	32
09:22	31,850	150	- 0.47%	996	32
09:21	32,050	50	+ 0.16%	854	27
09:20	31,850	150	- 0.47%	849	27
09:19	31,800	200	- 0.63%	845	27