시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,850	150	- 0.47%	1,428	46
11:49	31,750	250	- 0.78%	1,427	46
11:47	31,950	50	- 0.16%	1,127	36
11:34	31,850	150	- 0.47%	1,126	36
11:23	31,850	150	- 0.47%	1,096	35
11:12	31,950	50	- 0.16%	1,095	35
10:25	31,850	150	- 0.47%	1,094	35
10:18	31,850	150	- 0.47%	1,093	35
10:14	31,900	100	- 0.31%	1,092	35
09:56	32,000	0	0.00%	1,089	35