시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	31,950	50	- 0.16%	3,097	99
13:32	32,150	150	+ 0.47%	2,263	72
13:31	32,200	200	+ 0.63%	2,257	72
13:30	32,000	0	0.00%	2,107	67
13:29	32,000	0	0.00%	1,872	60
13:20	31,950	50	- 0.16%	1,769	56
13:19	31,950	50	- 0.16%	1,739	55
13:00	32,050	50	+ 0.16%	1,732	55
12:58	31,950	50	- 0.16%	1,729	55
12:35	31,900	100	- 0.31%	1,429	46