시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,050	50	+ 0.16%	3,192	102
15:19	32,050	50	+ 0.16%	3,174	101
15:18	32,050	50	+ 0.16%	3,168	101
15:17	32,050	50	+ 0.16%	3,128	100
15:11	31,950	50	- 0.16%	3,118	100
15:10	31,950	50	- 0.16%	3,114	100
15:00	32,050	50	+ 0.16%	3,113	100
14:48	32,000	0	0.00%	3,112	99
14:22	31,950	50	- 0.16%	3,107	99
13:53	31,900	100	- 0.31%	3,106	99