시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	751	3	- 0.40%	139,465	105
13:04	754	0	0.00%	139,125	105
12:58	752	2	- 0.27%	139,124	105
12:55	754	0	0.00%	139,113	105
12:54	754	0	0.00%	138,278	104
12:53	754	0	0.00%	136,687	103
12:52	753	1	- 0.13%	136,685	103
12:51	753	1	- 0.13%	136,448	103
12:50	753	1	- 0.13%	136,431	103
12:46	752	2	- 0.27%	136,428	103