시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	753	1	- 0.13%	158,525	119
13:22	754	0	0.00%	157,196	118
13:21	754	0	0.00%	157,194	118
13:20	751	3	- 0.40%	157,158	118
13:17	753	1	- 0.13%	149,855	113
13:16	753	1	- 0.13%	149,854	113
13:15	751	3	- 0.40%	149,852	113
13:14	753	1	- 0.13%	149,812	113
13:12	753	1	- 0.13%	149,798	113
13:11	752	2	- 0.27%	139,505	105