시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	753	1	- 0.13%	172,602	130
13:33	753	1	- 0.13%	172,598	130
13:32	753	1	- 0.13%	171,899	129
13:31	753	1	- 0.13%	171,399	129
13:30	750	4	- 0.53%	171,398	129
13:29	752	2	- 0.27%	159,398	120
13:28	752	2	- 0.27%	159,379	120
13:27	751	3	- 0.40%	158,677	119
13:26	753	1	- 0.13%	158,675	119
13:24	753	1	- 0.13%	158,625	119