시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	751	3	- 0.40%	194,863	146
13:48	751	3	- 0.40%	194,823	146
13:47	751	3	- 0.40%	194,766	146
13:46	750	4	- 0.53%	194,735	146
13:45	750	4	- 0.53%	194,726	146
13:44	746	8	- 1.06%	194,723	146
13:43	752	2	- 0.27%	172,946	130
13:42	752	2	- 0.27%	172,809	130
13:41	752	2	- 0.27%	172,704	130
13:40	753	1	- 0.13%	172,702	130