시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	750	4	- 0.53%	197,999	149
14:08	752	2	- 0.27%	197,989	149
14:06	752	2	- 0.27%	197,967	149
14:04	751	3	- 0.40%	197,966	149
14:03	751	3	- 0.40%	197,866	149
14:02	751	3	- 0.40%	197,859	149
13:59	748	6	- 0.80%	197,697	148
13:57	748	6	- 0.80%	197,627	148
13:56	748	6	- 0.80%	194,927	146
13:53	751	3	- 0.40%	194,926	146