시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	753	1	- 0.13%	202,508	152
14:36	752	2	- 0.27%	202,505	152
14:35	752	2	- 0.27%	202,455	152
14:30	751	3	- 0.40%	202,420	152
14:27	751	3	- 0.40%	202,258	152
14:20	750	4	- 0.53%	199,004	149
14:18	750	4	- 0.53%	198,631	149
14:17	750	4	- 0.53%	198,438	149
14:16	750	4	- 0.53%	198,250	149
14:14	750	4	- 0.53%	198,047	149