시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	758	4	+ 0.53%	228,051	171
14:51	758	4	+ 0.53%	228,022	171
14:50	758	4	+ 0.53%	227,022	171
14:49	758	4	+ 0.53%	227,009	171
14:48	758	4	+ 0.53%	225,538	169
14:46	759	5	+ 0.66%	222,071	167
14:45	758	4	+ 0.53%	217,810	164
14:44	758	4	+ 0.53%	216,847	163
14:43	753	1	- 0.13%	203,949	153
14:42	753	1	- 0.13%	202,903	152