시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	751	3	- 0.40%	14,630	11
09:09	752	2	- 0.27%	14,560	11
09:08	753	1	- 0.13%	14,360	11
09:07	752	2	- 0.27%	13,871	10
09:06	752	2	- 0.27%	12,781	10
09:05	753	1	- 0.13%	10,976	8
09:04	754	0	0.00%	9,660	7
09:03	753	1	- 0.13%	9,657	7
09:02	754	0	0.00%	9,513	7
09:01	754	0	0.00%	5,768	4