시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	749	5	- 0.66%	33,865	25
09:21	750	4	- 0.53%	33,665	25
09:20	750	4	- 0.53%	33,660	25
09:19	749	5	- 0.66%	33,175	25
09:17	749	5	- 0.66%	32,025	24
09:16	745	9	- 1.19%	31,378	24
09:15	745	9	- 1.19%	29,357	22
09:14	745	9	- 1.19%	28,989	22
09:12	749	5	- 0.66%	28,071	21
09:11	750	4	- 0.53%	16,104	12