시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	754	0	0.00%	43,300	32
09:32	756	2	+ 0.27%	42,008	31
09:31	754	0	0.00%	40,612	30
09:29	750	4	- 0.53%	40,485	30
09:28	752	2	- 0.27%	37,577	28
09:27	752	2	- 0.27%	37,576	28
09:26	755	1	+ 0.13%	37,575	28
09:25	752	2	- 0.27%	37,327	28
09:24	755	1	+ 0.13%	36,788	28
09:23	749	5	- 0.66%	34,065	26