시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	749	5	- 0.66%	58,645	44
09:44	751	3	- 0.40%	54,455	41
09:43	751	3	- 0.40%	53,354	40
09:41	750	4	- 0.53%	50,926	38
09:40	752	2	- 0.27%	49,525	37
09:38	755	1	+ 0.13%	48,825	37
09:37	756	2	+ 0.27%	46,434	35
09:36	757	3	+ 0.40%	46,359	35
09:35	752	2	- 0.27%	46,344	35
09:34	756	2	+ 0.27%	46,332	35